Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 89.19 89.19 89.19 89.19 59.16 Thousand
30 Apr, 2024 91.01 91.01 91.01 91.01 45.28 Thousand
29 Apr, 2024 86.68 86.68 86.68 86.68 64.37 Thousand
26 Apr, 2024 82.25 82.56 80.98 82.56 190.03 Thousand
25 Apr, 2024 78.63 78.63 75.0 78.63 406.14 Thousand
24 Apr, 2024 74.89 74.89 74.89 74.89 99.2 Thousand
23 Apr, 2024 65.0 71.33 65.0 71.33 515.82 Thousand
22 Apr, 2024 107.94 107.94 107.94 107.94 346.12 Thousand
19 Apr, 2024 97.0 98.13 95.35 98.13 1.2 Million
18 Apr, 2024 89.21 89.21 89.21 89.21 120.53 Thousand