Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 60.0 | 60.0 | 59.3 | 59.81 | 15.12 Thousand |
| 17 Sep, 2024 | 60.49 | 60.65 | 58.6 | 60.29 | 32.54 Thousand |
| 16 Sep, 2024 | 60.2 | 60.8 | 59.01 | 59.5 | 25.75 Thousand |
| 13 Sep, 2024 | 60.24 | 60.24 | 59.01 | 59.99 | 15.45 Thousand |
| 12 Sep, 2024 | 60.2 | 60.2 | 58.8 | 59.75 | 15.69 Thousand |
| 11 Sep, 2024 | 59.89 | 60.0 | 58.51 | 60.0 | 25.89 Thousand |
| 10 Sep, 2024 | 60.0 | 61.0 | 58.0 | 59.9 | 63.16 Thousand |
| 09 Sep, 2024 | 62.0 | 62.0 | 60.05 | 60.25 | 63.16 Thousand |
| 08 Sep, 2024 | 62.0 | 62.0 | 60.05 | 60.45 | 32.02 Thousand |
| 06 Sep, 2024 | 60.3 | 61.7 | 59.95 | 60.1 | 36.05 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365