Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 68.06 68.06 68.06 68.06 29.65 Thousand
12 Jun, 2024 64.82 64.82 64.82 64.82 8985.00
11 Jun, 2024 59.05 61.74 59.05 61.74 75.59 Thousand
10 Jun, 2024 55.89 58.8 55.0 58.8 185.45 Thousand
07 Jun, 2024 55.01 56.0 55.01 56.0 102.06 Thousand
06 Jun, 2024 56.14 57.28 56.13 56.13 257.22 Thousand
05 Jun, 2024 57.27 57.27 57.27 57.27 8503.00
04 Jun, 2024 58.43 58.43 58.43 58.43 7038.00
03 Jun, 2024 59.62 59.62 59.62 59.62 15.3 Thousand
31 May, 2024 60.83 60.83 60.83 60.83 9261.00