Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 63.97 63.97 63.97 63.97 27.01 Thousand
27 Jun, 2024 65.27 65.27 65.27 65.27 12.41 Thousand
26 Jun, 2024 66.6 66.6 66.6 66.6 9418.00
25 Jun, 2024 67.95 67.95 67.95 67.95 10.29 Thousand
24 Jun, 2024 69.33 69.33 69.33 69.33 9921.00
21 Jun, 2024 70.74 70.74 70.74 70.74 14.21 Thousand
20 Jun, 2024 72.18 72.18 72.18 72.18 20.43 Thousand
19 Jun, 2024 78.78 78.78 71.28 73.65 276.11 Thousand
18 Jun, 2024 75.0 75.03 72.0 75.03 89.26 Thousand
14 Jun, 2024 69.4 71.46 64.66 71.46 304.72 Thousand