Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.75 | 63.75 | 61.1 | 62.05 | 23.97 Thousand |
| 12 Dec, 2024 | 61.85 | 63.5 | 61.85 | 62.2 | 16.38 Thousand |
| 11 Dec, 2024 | 62.73 | 63.4 | 62.3 | 62.99 | 19.22 Thousand |
| 10 Dec, 2024 | 63.0 | 63.9 | 62.3 | 62.73 | 11.32 Thousand |
| 09 Dec, 2024 | 64.75 | 64.95 | 62.6 | 63.06 | 29.98 Thousand |
| 06 Dec, 2024 | 62.8 | 64.5 | 61.51 | 63.44 | 72.95 Thousand |
| 05 Dec, 2024 | 63.4 | 63.4 | 61.25 | 61.66 | 30.82 Thousand |
| 04 Dec, 2024 | 62.89 | 63.1 | 61.2 | 62.12 | 68.3 Thousand |
| 03 Dec, 2024 | 61.95 | 65.0 | 60.1 | 61.92 | 101.02 Thousand |
| 02 Dec, 2024 | 55.44 | 60.35 | 55.44 | 60.35 | 48.78 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365