Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 76.39

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 54.2 54.4 53.3 53.98 20.88 Thousand
27 Nov, 2024 54.4 54.4 53.3 53.79 12.98 Thousand
26 Nov, 2024 54.75 54.75 53.37 53.74 15.87 Thousand
25 Nov, 2024 53.4 54.49 53.1 54.03 18.93 Thousand
22 Nov, 2024 53.5 54.0 52.52 52.95 19.88 Thousand
21 Nov, 2024 54.1 54.1 52.31 53.03 14.52 Thousand
19 Nov, 2024 53.89 53.89 52.8 53.5 9843.00
18 Nov, 2024 53.25 53.35 52.0 53.06 14.14 Thousand
14 Nov, 2024 53.25 53.8 52.11 52.46 13.67 Thousand
13 Nov, 2024 54.1 54.1 51.45 52.19 22.49 Thousand