Fortis Malar Hospitals Limited (FORTISMLR.BO)
INR 76.39
(1.34%)
INR 76.39
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 62.9 | 62.9 | 60.01 | 60.9 | 14.2 Thousand |
| 24 Dec, 2024 | 60.0 | 61.9 | 58.5 | 60.51 | 15.16 Thousand |
| 23 Dec, 2024 | 59.08 | 60.7 | 58.11 | 59.29 | 11.16 Thousand |
| 20 Dec, 2024 | 60.7 | 61.0 | 58.8 | 59.08 | 24.14 Thousand |
| 19 Dec, 2024 | 55.15 | 59.8 | 55.15 | 58.39 | 28.32 Thousand |
| 18 Dec, 2024 | 61.9 | 61.9 | 59.6 | 60.52 | 15.93 Thousand |
| 17 Dec, 2024 | 61.5 | 62.4 | 60.96 | 61.43 | 14.51 Thousand |
| 16 Dec, 2024 | 62.1 | 62.4 | 60.3 | 61.0 | 17.16 Thousand |
| 13 Dec, 2024 | 63.75 | 63.75 | 61.1 | 62.05 | 23.97 Thousand |
| 12 Dec, 2024 | 61.85 | 63.5 | 61.85 | 62.2 | 16.38 Thousand |
0077
SONO
BNG
CHDRF
AQX
004365