Fortis Malar Hospitals Limited (FORTISMLR.BO)

INR 58.6

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 60.5 63.22 60.3 60.96 24.79 Thousand
09 Aug, 2024 60.5 62.4 60.5 60.88 35.07 Thousand
08 Aug, 2024 61.1 62.2 60.01 61.12 14.8 Thousand
07 Aug, 2024 62.95 62.95 59.05 61.88 45.53 Thousand
06 Aug, 2024 62.2 63.48 60.22 61.05 42.9 Thousand
05 Aug, 2024 61.7 63.69 61.25 62.32 34.63 Thousand
02 Aug, 2024 64.55 66.0 62.0 63.69 41.8 Thousand
01 Aug, 2024 64.9 67.0 62.7 64.94 47.87 Thousand
31 Jul, 2024 62.88 64.99 60.51 64.49 35.03 Thousand
30 Jul, 2024 63.99 63.99 62.0 62.44 64.48 Thousand