Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 57.0 | 62.25 | 57.0 | 62.25 | 23.00 |
| 05 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 148.00 |
| 04 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 6.00 |
| 03 Feb, 2025 | 57.0 | 58.8 | 57.0 | 57.0 | 366.00 |
| 01 Feb, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 59.00 |
| 31 Jan, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 891.00 |
| 30 Jan, 2025 | 54.01 | 54.22 | 54.01 | 54.21 | 542.00 |
| 29 Jan, 2025 | 54.28 | 54.28 | 52.85 | 54.01 | 657.00 |
| 28 Jan, 2025 | 56.83 | 57.99 | 55.11 | 55.39 | 99.00 |
| 27 Jan, 2025 | 59.0 | 59.0 | 57.99 | 57.99 | 15.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS