Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 32.18 | 32.18 | 31.4 | 31.5 | 782.00 |
| 27 Sep, 2023 | 31.87 | 31.87 | 30.51 | 31.4 | 3820.00 |
| 26 Sep, 2023 | 30.41 | 31.89 | 30.41 | 31.87 | 57.00 |
| 25 Sep, 2023 | 30.11 | 32.0 | 30.11 | 30.38 | 1070.00 |
| 22 Sep, 2023 | 30.51 | 31.99 | 30.51 | 30.81 | 2690.00 |
| 21 Sep, 2023 | 31.68 | 31.79 | 30.0 | 30.57 | 1788.00 |
| 20 Sep, 2023 | 31.39 | 32.0 | 31.0 | 31.06 | 3418.00 |
| 18 Sep, 2023 | 32.0 | 32.0 | 30.21 | 31.39 | 822.00 |
| 15 Sep, 2023 | 31.2 | 31.98 | 30.1 | 31.5 | 1505.00 |
| 14 Sep, 2023 | 30.81 | 31.44 | 30.75 | 31.17 | 3259.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS