Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 29.0 | 30.7 | 29.0 | 30.39 | 1682.00 |
| 31 Oct, 2023 | 30.5 | 31.44 | 28.79 | 29.54 | 2433.00 |
| 30 Oct, 2023 | 29.05 | 31.39 | 29.05 | 30.3 | 305.00 |
| 27 Oct, 2023 | 30.05 | 31.4 | 29.91 | 30.25 | 2123.00 |
| 26 Oct, 2023 | 32.02 | 32.02 | 29.14 | 30.05 | 1389.00 |
| 25 Oct, 2023 | 32.2 | 32.2 | 30.51 | 30.63 | 1747.00 |
| 23 Oct, 2023 | 31.18 | 32.7 | 30.31 | 32.1 | 453.00 |
| 20 Oct, 2023 | 31.25 | 31.25 | 31.1 | 31.18 | 997.00 |
| 19 Oct, 2023 | 31.0 | 33.5 | 30.34 | 31.11 | 9390.00 |
| 18 Oct, 2023 | 30.65 | 31.98 | 30.6 | 31.93 | 967.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS