Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 31.25 | 31.25 | 31.1 | 31.18 | 997.00 |
| 19 Oct, 2023 | 31.0 | 33.5 | 30.34 | 31.11 | 9390.00 |
| 18 Oct, 2023 | 30.65 | 31.98 | 30.6 | 31.93 | 967.00 |
| 17 Oct, 2023 | 31.55 | 31.55 | 30.25 | 30.63 | 872.00 |
| 16 Oct, 2023 | 32.0 | 32.0 | 30.16 | 30.93 | 2206.00 |
| 13 Oct, 2023 | 31.63 | 32.56 | 31.02 | 31.74 | 1410.00 |
| 12 Oct, 2023 | 32.5 | 32.86 | 30.6 | 31.01 | 1705.00 |
| 11 Oct, 2023 | 31.3 | 31.3 | 31.3 | 31.3 | 1538.00 |
| 10 Oct, 2023 | 30.97 | 31.6 | 30.97 | 31.3 | 466.00 |
| 09 Oct, 2023 | 32.28 | 32.28 | 31.0 | 31.6 | 3649.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS