Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 31.2 | 32.55 | 30.52 | 30.74 | 4287.00 |
| 23 Nov, 2023 | 31.55 | 31.68 | 31.0 | 31.05 | 7258.00 |
| 22 Nov, 2023 | 30.35 | 31.65 | 30.0 | 30.18 | 5926.00 |
| 21 Nov, 2023 | 31.74 | 31.74 | 30.1 | 30.36 | 1426.00 |
| 20 Nov, 2023 | 30.5 | 31.75 | 30.5 | 30.61 | 914.00 |
| 17 Nov, 2023 | 31.47 | 31.99 | 30.25 | 30.51 | 4726.00 |
| 16 Nov, 2023 | 31.0 | 31.0 | 30.02 | 30.85 | 1029.00 |
| 15 Nov, 2023 | 30.67 | 31.3 | 29.85 | 30.69 | 576.00 |
| 13 Nov, 2023 | 31.75 | 32.49 | 30.17 | 31.3 | 9460.00 |
| 10 Nov, 2023 | 29.84 | 31.9 | 29.84 | 31.42 | 1358.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS