Fortune International Limited (FORINTL.BO)

INR 54.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.55 55.56 55.55 55.56 69.00
23 May, 2025 57.72 57.72 57.72 57.72 7.00
22 May, 2025 61.93 61.93 61.93 61.93 403.00
21 May, 2025 61.5 61.5 61.5 61.5 1.00
20 May, 2025 62.3 62.3 61.06 62.3 621.00
19 May, 2025 59.86 59.86 59.86 59.86 210.00
16 May, 2025 57.0 57.01 57.0 57.01 285.00
15 May, 2025 56.17 58.68 55.9 57.0 603.00
14 May, 2025 53.64 55.9 53.64 55.9 345.00
12 May, 2025 55.0 55.0 54.73 54.73 51.00