Fortune International Limited (FORINTL.BO)

INR 54.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 55.0 55.0 55.0 55.0 581.00
24 Feb, 2025 52.2 53.76 52.2 53.76 733.00
21 Feb, 2025 52.0 52.2 52.0 52.2 151.00
20 Feb, 2025 51.42 51.42 51.42 51.42 3.00
19 Feb, 2025 51.15 51.65 51.15 51.4 289.00
18 Feb, 2025 54.39 54.39 51.11 51.15 494.00
17 Feb, 2025 55.5 55.5 55.0 55.5 124.00
14 Feb, 2025 65.0 65.0 55.11 55.5 255.00
13 Feb, 2025 60.1 60.1 60.0 60.0 52.00
12 Feb, 2025 62.79 62.79 56.66 61.21 606.00