Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 581.00 |
| 24 Feb, 2025 | 52.2 | 53.76 | 52.2 | 53.76 | 733.00 |
| 21 Feb, 2025 | 52.0 | 52.2 | 52.0 | 52.2 | 151.00 |
| 20 Feb, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 3.00 |
| 19 Feb, 2025 | 51.15 | 51.65 | 51.15 | 51.4 | 289.00 |
| 18 Feb, 2025 | 54.39 | 54.39 | 51.11 | 51.15 | 494.00 |
| 17 Feb, 2025 | 55.5 | 55.5 | 55.0 | 55.5 | 124.00 |
| 14 Feb, 2025 | 65.0 | 65.0 | 55.11 | 55.5 | 255.00 |
| 13 Feb, 2025 | 60.1 | 60.1 | 60.0 | 60.0 | 52.00 |
| 12 Feb, 2025 | 62.79 | 62.79 | 56.66 | 61.21 | 606.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS