Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 51.15 | 51.65 | 51.15 | 51.4 | 289.00 |
| 18 Feb, 2025 | 54.39 | 54.39 | 51.11 | 51.15 | 494.00 |
| 17 Feb, 2025 | 55.5 | 55.5 | 55.0 | 55.5 | 124.00 |
| 14 Feb, 2025 | 65.0 | 65.0 | 55.11 | 55.5 | 255.00 |
| 13 Feb, 2025 | 60.1 | 60.1 | 60.0 | 60.0 | 52.00 |
| 12 Feb, 2025 | 62.79 | 62.79 | 56.66 | 61.21 | 606.00 |
| 11 Feb, 2025 | 58.25 | 62.79 | 55.0 | 62.79 | 359.00 |
| 10 Feb, 2025 | 63.5 | 63.5 | 56.03 | 57.09 | 1025.00 |
| 07 Feb, 2025 | 62.5 | 62.5 | 62.25 | 62.25 | 280.00 |
| 06 Feb, 2025 | 57.0 | 62.25 | 57.0 | 62.25 | 23.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS