Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 59.0 | 61.0 | 56.3 | 57.6 | 1140.00 |
| 19 Mar, 2025 | 57.5 | 61.8 | 57.0 | 59.0 | 1060.00 |
| 18 Mar, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 42.00 |
| 17 Mar, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 230.00 |
| 13 Mar, 2025 | 62.0 | 62.0 | 61.9 | 61.9 | 172.00 |
| 12 Mar, 2025 | 63.2 | 63.2 | 60.24 | 60.24 | 769.00 |
| 11 Mar, 2025 | 67.0 | 67.0 | 60.0 | 63.41 | 769.00 |
| 10 Mar, 2025 | 62.9 | 62.9 | 61.94 | 61.94 | 382.00 |
| 07 Mar, 2025 | 54.95 | 57.2 | 53.3 | 57.2 | 2557.00 |
| 06 Mar, 2025 | 52.0 | 52.46 | 52.0 | 52.0 | 287.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS