Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.0 | 54.6 | 52.0 | 54.6 | 273.00 |
| 02 Apr, 2025 | 53.94 | 56.5 | 52.0 | 52.0 | 699.00 |
| 01 Apr, 2025 | 54.1 | 54.37 | 53.0 | 53.94 | 240.00 |
| 28 Mar, 2025 | 53.92 | 54.16 | 53.9 | 53.9 | 873.00 |
| 27 Mar, 2025 | 55.37 | 56.5 | 53.9 | 53.91 | 241.00 |
| 26 Mar, 2025 | 57.5 | 57.5 | 56.5 | 56.5 | 251.00 |
| 25 Mar, 2025 | 57.0 | 58.53 | 57.0 | 58.25 | 251.00 |
| 24 Mar, 2025 | 55.66 | 57.9 | 55.1 | 55.75 | 436.00 |
| 21 Mar, 2025 | 57.6 | 59.0 | 54.8 | 55.66 | 1530.00 |
| 20 Mar, 2025 | 59.0 | 61.0 | 56.3 | 57.6 | 1140.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS