Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 52.7 | 54.25 | 52.7 | 53.98 | 279.00 |
| 17 Apr, 2025 | 53.65 | 53.65 | 51.21 | 51.67 | 794.00 |
| 16 Apr, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 315.00 |
| 15 Apr, 2025 | 53.85 | 55.4 | 53.59 | 53.9 | 669.00 |
| 11 Apr, 2025 | 55.4 | 55.4 | 55.0 | 55.0 | 234.00 |
| 09 Apr, 2025 | 54.39 | 55.23 | 52.73 | 54.31 | 75.00 |
| 08 Apr, 2025 | 55.71 | 55.71 | 55.5 | 55.5 | 344.00 |
| 07 Apr, 2025 | 55.69 | 56.8 | 55.69 | 55.71 | 61.00 |
| 04 Apr, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 273.00 |
| 03 Apr, 2025 | 52.0 | 54.6 | 52.0 | 54.6 | 273.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS