Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 63.2 | 63.2 | 60.24 | 60.24 | 769.00 |
| 11 Mar, 2025 | 67.0 | 67.0 | 60.0 | 63.41 | 769.00 |
| 10 Mar, 2025 | 62.9 | 62.9 | 61.94 | 61.94 | 382.00 |
| 07 Mar, 2025 | 54.95 | 57.2 | 53.3 | 57.2 | 2557.00 |
| 06 Mar, 2025 | 52.0 | 52.46 | 52.0 | 52.0 | 287.00 |
| 05 Mar, 2025 | 48.7 | 53.0 | 48.51 | 52.0 | 1010.00 |
| 04 Mar, 2025 | 53.0 | 53.0 | 48.51 | 48.55 | 532.00 |
| 03 Mar, 2025 | 53.0 | 53.0 | 50.0 | 53.0 | 258.00 |
| 28 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 305.00 |
| 27 Feb, 2025 | 59.12 | 60.0 | 53.0 | 53.0 | 909.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS