Fortune International Limited (FORINTL.BO)

INR 54.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 67.0 67.0 60.0 63.41 769.00
10 Mar, 2025 62.9 62.9 61.94 61.94 382.00
07 Mar, 2025 54.95 57.2 53.3 57.2 2557.00
06 Mar, 2025 52.0 52.46 52.0 52.0 287.00
05 Mar, 2025 48.7 53.0 48.51 52.0 1010.00
04 Mar, 2025 53.0 53.0 48.51 48.55 532.00
03 Mar, 2025 53.0 53.0 50.0 53.0 258.00
28 Feb, 2025 53.0 53.0 53.0 53.0 305.00
27 Feb, 2025 59.12 60.0 53.0 53.0 909.00
25 Feb, 2025 55.0 55.0 55.0 55.0 581.00