INR 54.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 67.0 | 67.0 | 60.0 | 63.41 | 769.00 |
10 Mar, 2025 | 62.9 | 62.9 | 61.94 | 61.94 | 382.00 |
07 Mar, 2025 | 54.95 | 57.2 | 53.3 | 57.2 | 2557.00 |
06 Mar, 2025 | 52.0 | 52.46 | 52.0 | 52.0 | 287.00 |
05 Mar, 2025 | 48.7 | 53.0 | 48.51 | 52.0 | 1010.00 |
04 Mar, 2025 | 53.0 | 53.0 | 48.51 | 48.55 | 532.00 |
03 Mar, 2025 | 53.0 | 53.0 | 50.0 | 53.0 | 258.00 |
28 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 305.00 |
27 Feb, 2025 | 59.12 | 60.0 | 53.0 | 53.0 | 909.00 |
25 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 581.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS