Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 59.0 | 59.0 | 57.99 | 57.99 | 15.00 |
| 24 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 460.00 |
| 23 Jan, 2025 | 55.11 | 58.0 | 55.11 | 56.86 | 2011.00 |
| 22 Jan, 2025 | 56.3 | 58.01 | 56.3 | 58.01 | 1187.00 |
| 21 Jan, 2025 | 59.29 | 59.55 | 59.0 | 59.26 | 425.00 |
| 20 Jan, 2025 | 60.06 | 60.06 | 59.0 | 59.55 | 1625.00 |
| 17 Jan, 2025 | 61.35 | 61.35 | 58.29 | 60.06 | 2032.00 |
| 16 Jan, 2025 | 64.61 | 64.61 | 58.47 | 61.35 | 3448.00 |
| 15 Jan, 2025 | 64.77 | 64.77 | 61.54 | 61.54 | 651.00 |
| 14 Jan, 2025 | 68.17 | 68.17 | 64.77 | 64.77 | 2860.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS