Fortune International Limited (FORINTL.BO)

INR 54.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 58.0 58.0 58.0 58.0 460.00
23 Jan, 2025 55.11 58.0 55.11 56.86 2011.00
22 Jan, 2025 56.3 58.01 56.3 58.01 1187.00
21 Jan, 2025 59.29 59.55 59.0 59.26 425.00
20 Jan, 2025 60.06 60.06 59.0 59.55 1625.00
17 Jan, 2025 61.35 61.35 58.29 60.06 2032.00
16 Jan, 2025 64.61 64.61 58.47 61.35 3448.00
15 Jan, 2025 64.77 64.77 61.54 61.54 651.00
14 Jan, 2025 68.17 68.17 64.77 64.77 2860.00
13 Jan, 2025 70.32 70.32 68.17 68.17 385.00