Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 61.35 | 61.35 | 58.29 | 60.06 | 2032.00 |
| 16 Jan, 2025 | 64.61 | 64.61 | 58.47 | 61.35 | 3448.00 |
| 15 Jan, 2025 | 64.77 | 64.77 | 61.54 | 61.54 | 651.00 |
| 14 Jan, 2025 | 68.17 | 68.17 | 64.77 | 64.77 | 2860.00 |
| 13 Jan, 2025 | 70.32 | 70.32 | 68.17 | 68.17 | 385.00 |
| 10 Jan, 2025 | 72.13 | 72.13 | 71.75 | 71.75 | 187.00 |
| 09 Jan, 2025 | 73.95 | 73.95 | 73.6 | 73.6 | 348.00 |
| 08 Jan, 2025 | 77.0 | 77.0 | 74.89 | 74.89 | 418.00 |
| 07 Jan, 2025 | 76.58 | 78.83 | 76.58 | 78.83 | 1418.00 |
| 06 Jan, 2025 | 75.45 | 75.45 | 75.08 | 75.08 | 67.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS