Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 76.0 | 77.21 | 76.0 | 77.21 | 5025.00 |
| 17 Dec, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 484.00 |
| 16 Dec, 2024 | 75.69 | 75.7 | 75.69 | 75.7 | 342.00 |
| 13 Dec, 2024 | 78.8 | 78.8 | 77.23 | 77.23 | 1063.00 |
| 12 Dec, 2024 | 78.9 | 78.9 | 78.8 | 78.8 | 431.00 |
| 11 Dec, 2024 | 81.5 | 81.5 | 80.4 | 80.4 | 358.00 |
| 10 Dec, 2024 | 82.05 | 82.05 | 82.04 | 82.04 | 143.00 |
| 09 Dec, 2024 | 85.41 | 85.41 | 83.71 | 83.71 | 784.00 |
| 06 Dec, 2024 | 87.15 | 87.15 | 85.41 | 85.41 | 1576.00 |
| 05 Dec, 2024 | 88.9 | 88.9 | 87.15 | 87.15 | 155.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS