Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 459.00 |
| 03 Dec, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 3222.00 |
| 02 Dec, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 788.00 |
| 29 Nov, 2024 | 94.46 | 94.46 | 94.46 | 94.46 | 3325.00 |
| 28 Nov, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1394.00 |
| 27 Nov, 2024 | 85.69 | 85.69 | 83.24 | 85.69 | 2645.00 |
| 26 Nov, 2024 | 81.6 | 81.62 | 81.6 | 81.61 | 3855.00 |
| 25 Nov, 2024 | 77.7 | 77.74 | 77.7 | 77.74 | 1825.00 |
| 22 Nov, 2024 | 77.93 | 77.93 | 74.04 | 74.04 | 127.00 |
| 21 Nov, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 243.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS