Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 73.5 | 77.8 | 73.5 | 76.36 | 2135.00 |
| 01 Nov, 2024 | 81.85 | 81.85 | 74.2 | 75.0 | 564.00 |
| 31 Oct, 2024 | 78.75 | 78.75 | 78.0 | 78.0 | 1019.00 |
| 30 Oct, 2024 | 79.0 | 79.0 | 77.0 | 78.75 | 308.00 |
| 29 Oct, 2024 | 74.05 | 78.0 | 72.0 | 77.9 | 1102.00 |
| 28 Oct, 2024 | 77.0 | 80.0 | 73.15 | 75.55 | 1209.00 |
| 25 Oct, 2024 | 82.65 | 85.0 | 76.95 | 77.0 | 3105.00 |
| 24 Oct, 2024 | 73.8 | 81.0 | 73.8 | 81.0 | 4116.00 |
| 23 Oct, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 462.00 |
| 22 Oct, 2024 | 87.7 | 87.7 | 81.7 | 81.7 | 399.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS