Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 87.9 | 87.9 | 83.75 | 86.0 | 4992.00 |
| 18 Oct, 2024 | 75.85 | 83.75 | 75.85 | 83.75 | 4848.00 |
| 17 Oct, 2024 | 79.8 | 79.8 | 79.8 | 79.8 | 622.00 |
| 16 Oct, 2024 | 83.95 | 85.65 | 83.95 | 83.95 | 4258.00 |
| 15 Oct, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1740.00 |
| 14 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 2563.00 |
| 11 Oct, 2024 | 97.85 | 97.85 | 97.85 | 97.85 | 873.00 |
| 10 Oct, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1777.00 |
| 09 Oct, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1284.00 |
| 08 Oct, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 461.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS