Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 76.0 | 78.0 | 76.0 | 77.95 | 181.00 |
| 18 Nov, 2024 | 78.55 | 78.55 | 76.0 | 76.0 | 791.00 |
| 14 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 465.00 |
| 13 Nov, 2024 | 78.93 | 78.93 | 73.15 | 77.0 | 318.00 |
| 12 Nov, 2024 | 82.62 | 82.62 | 76.95 | 77.0 | 213.00 |
| 11 Nov, 2024 | 81.09 | 83.0 | 81.0 | 81.0 | 546.00 |
| 08 Nov, 2024 | 79.6 | 79.6 | 75.62 | 79.5 | 850.00 |
| 07 Nov, 2024 | 79.56 | 81.9 | 79.56 | 79.6 | 1020.00 |
| 06 Nov, 2024 | 78.0 | 83.9 | 78.0 | 83.74 | 518.00 |
| 05 Nov, 2024 | 77.89 | 80.17 | 74.0 | 80.17 | 1216.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS