Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 66.26 | 71.1 | 66.26 | 70.77 | 5024.00 |
| 19 Sep, 2024 | 71.62 | 71.62 | 67.55 | 67.63 | 1313.00 |
| 18 Sep, 2024 | 68.5 | 72.2 | 67.1 | 71.61 | 2293.00 |
| 17 Sep, 2024 | 76.0 | 76.0 | 67.11 | 72.97 | 4218.00 |
| 16 Sep, 2024 | 75.0 | 75.0 | 64.22 | 71.24 | 7304.00 |
| 13 Sep, 2024 | 67.72 | 70.0 | 66.4 | 69.38 | 3994.00 |
| 12 Sep, 2024 | 70.0 | 70.0 | 63.0 | 65.1 | 3994.00 |
| 11 Sep, 2024 | 64.13 | 64.5 | 62.94 | 64.5 | 1651.00 |
| 10 Sep, 2024 | 65.0 | 65.0 | 62.9 | 62.94 | 575.00 |
| 09 Sep, 2024 | 70.71 | 70.71 | 62.0 | 62.0 | 703.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS