Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 65.0 | 65.0 | 62.9 | 62.94 | 575.00 |
| 09 Sep, 2024 | 70.71 | 70.71 | 62.0 | 62.0 | 703.00 |
| 08 Sep, 2024 | 70.71 | 70.71 | 62.0 | 62.0 | 703.00 |
| 06 Sep, 2024 | 62.0 | 70.57 | 61.0 | 65.01 | 2254.00 |
| 05 Sep, 2024 | 63.8 | 65.5 | 63.8 | 64.16 | 2254.00 |
| 04 Sep, 2024 | 65.23 | 68.9 | 65.23 | 65.46 | 1108.00 |
| 03 Sep, 2024 | 65.36 | 66.85 | 63.8 | 65.23 | 783.00 |
| 02 Sep, 2024 | 67.0 | 67.0 | 65.0 | 66.69 | 1063.00 |
| 01 Sep, 2024 | 67.0 | 67.0 | 65.0 | 66.69 | 1063.00 |
| 30 Aug, 2024 | 70.0 | 70.0 | 65.1 | 67.05 | 597.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS