Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 61.57 | 65.99 | 59.0 | 60.14 | 1014.00 |
| 15 Aug, 2024 | 61.57 | 65.99 | 59.0 | 60.14 | 1014.00 |
| 14 Aug, 2024 | 61.5 | 65.95 | 60.0 | 60.36 | 793.00 |
| 13 Aug, 2024 | 63.55 | 65.0 | 61.25 | 61.5 | 793.00 |
| 12 Aug, 2024 | 68.98 | 68.98 | 63.0 | 63.69 | 4456.00 |
| 11 Aug, 2024 | 68.98 | 68.98 | 63.0 | 63.69 | 4456.00 |
| 09 Aug, 2024 | 71.0 | 71.0 | 60.1 | 68.74 | 1712.00 |
| 08 Aug, 2024 | 67.99 | 67.99 | 65.3 | 65.3 | 422.00 |
| 07 Aug, 2024 | 65.8 | 65.8 | 60.0 | 63.02 | 2242.00 |
| 06 Aug, 2024 | 58.15 | 60.5 | 58.15 | 60.19 | 2100.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS