Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 63.75 | 63.75 | 61.8 | 61.8 | 2002.00 |
| 22 Jul, 2024 | 68.47 | 68.47 | 65.05 | 65.05 | 1700.00 |
| 19 Jul, 2024 | 68.47 | 68.47 | 66.0 | 68.47 | 18.38 Thousand |
| 18 Jul, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1836.00 |
| 16 Jul, 2024 | 59.0 | 59.29 | 58.0 | 59.29 | 4608.00 |
| 15 Jul, 2024 | 51.5 | 53.9 | 51.5 | 53.9 | 4465.00 |
| 12 Jul, 2024 | 48.05 | 51.5 | 48.05 | 51.43 | 1319.00 |
| 11 Jul, 2024 | 51.0 | 51.0 | 48.03 | 50.75 | 566.00 |
| 10 Jul, 2024 | 51.5 | 51.5 | 50.58 | 51.0 | 1991.00 |
| 09 Jul, 2024 | 52.95 | 52.95 | 50.0 | 51.5 | 2675.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS