Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 52.7 | 52.7 | 47.75 | 49.02 | 2830.00 |
| 21 Jun, 2024 | 47.3 | 49.5 | 47.3 | 48.11 | 6072.00 |
| 20 Jun, 2024 | 51.01 | 52.49 | 47.0 | 51.12 | 8266.00 |
| 19 Jun, 2024 | 46.0 | 48.9 | 46.0 | 48.8 | 2540.00 |
| 18 Jun, 2024 | 45.5 | 46.0 | 45.5 | 46.0 | 2333.00 |
| 14 Jun, 2024 | 46.5 | 47.5 | 45.05 | 45.5 | 6154.00 |
| 13 Jun, 2024 | 47.01 | 48.0 | 45.03 | 46.6 | 2478.00 |
| 12 Jun, 2024 | 47.38 | 49.0 | 47.0 | 47.97 | 1887.00 |
| 11 Jun, 2024 | 45.6 | 48.0 | 45.0 | 47.37 | 1423.00 |
| 10 Jun, 2024 | 45.86 | 46.68 | 42.55 | 46.07 | 3029.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS