Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.59 | 46.59 | 43.1 | 45.86 | 693.00 |
| 06 Jun, 2024 | 43.66 | 43.66 | 42.03 | 42.61 | 839.00 |
| 05 Jun, 2024 | 43.8 | 43.8 | 41.52 | 42.8 | 1386.00 |
| 04 Jun, 2024 | 46.92 | 46.92 | 43.7 | 43.7 | 3961.00 |
| 03 Jun, 2024 | 47.45 | 47.45 | 44.7 | 46.0 | 2406.00 |
| 31 May, 2024 | 44.7 | 46.85 | 44.7 | 45.4 | 2289.00 |
| 30 May, 2024 | 46.26 | 47.2 | 45.81 | 47.05 | 2088.00 |
| 29 May, 2024 | 46.5 | 47.5 | 44.2 | 47.2 | 1993.00 |
| 28 May, 2024 | 47.18 | 47.18 | 44.01 | 46.5 | 1784.00 |
| 27 May, 2024 | 46.4 | 47.0 | 44.94 | 46.25 | 2049.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS