Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 51.8 | 51.8 | 50.16 | 51.59 | 1854.00 |
| 05 Jul, 2024 | 51.82 | 51.82 | 48.15 | 49.18 | 265.00 |
| 04 Jul, 2024 | 48.1 | 52.0 | 48.0 | 50.03 | 1929.00 |
| 03 Jul, 2024 | 48.05 | 52.0 | 48.0 | 51.89 | 1881.00 |
| 02 Jul, 2024 | 50.5 | 50.5 | 48.0 | 48.05 | 542.00 |
| 01 Jul, 2024 | 50.2 | 51.0 | 49.2 | 50.0 | 555.00 |
| 28 Jun, 2024 | 49.2 | 50.2 | 48.0 | 50.2 | 2668.00 |
| 27 Jun, 2024 | 52.8 | 52.8 | 46.8 | 50.2 | 713.00 |
| 26 Jun, 2024 | 49.79 | 51.85 | 47.1 | 50.32 | 878.00 |
| 25 Jun, 2024 | 49.85 | 49.85 | 48.89 | 49.79 | 1345.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS