Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 57.23 | 58.9 | 53.31 | 58.15 | 4037.00 |
| 02 Aug, 2024 | 56.0 | 58.15 | 55.7 | 56.11 | 1753.00 |
| 01 Aug, 2024 | 61.0 | 61.0 | 58.0 | 58.46 | 1556.00 |
| 31 Jul, 2024 | 60.0 | 60.99 | 58.45 | 59.9 | 287.00 |
| 30 Jul, 2024 | 59.65 | 61.4 | 59.6 | 60.08 | 563.00 |
| 29 Jul, 2024 | 62.3 | 62.3 | 59.52 | 59.65 | 4075.00 |
| 26 Jul, 2024 | 63.0 | 63.0 | 58.5 | 62.65 | 5022.00 |
| 25 Jul, 2024 | 57.54 | 60.6 | 55.78 | 60.43 | 1117.00 |
| 24 Jul, 2024 | 60.01 | 60.01 | 58.71 | 58.71 | 1963.00 |
| 23 Jul, 2024 | 63.75 | 63.75 | 61.8 | 61.8 | 2002.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS