Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 62.38 | 68.95 | 60.5 | 63.05 | 2804.00 |
| 27 Aug, 2024 | 64.99 | 65.5 | 61.2 | 63.65 | 1340.00 |
| 26 Aug, 2024 | 65.0 | 65.0 | 63.95 | 64.99 | 2131.00 |
| 25 Aug, 2024 | 65.0 | 65.0 | 63.95 | 64.99 | 2131.00 |
| 23 Aug, 2024 | 60.65 | 65.5 | 60.65 | 65.0 | 439.00 |
| 22 Aug, 2024 | 61.86 | 62.95 | 60.05 | 60.5 | 463.00 |
| 21 Aug, 2024 | 63.5 | 64.0 | 60.3 | 61.86 | 1528.00 |
| 20 Aug, 2024 | 60.47 | 64.88 | 60.47 | 63.5 | 1528.00 |
| 19 Aug, 2024 | 57.2 | 60.47 | 57.2 | 60.27 | 1146.00 |
| 18 Aug, 2024 | 57.2 | 60.47 | 57.2 | 60.27 | 1146.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS