Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 46.9 | 47.35 | 45.99 | 47.3 | 643.00 |
| 23 May, 2024 | 44.55 | 46.25 | 44.55 | 45.97 | 1334.00 |
| 22 May, 2024 | 45.54 | 46.5 | 42.56 | 44.55 | 1472.00 |
| 21 May, 2024 | 45.76 | 45.76 | 41.6 | 44.65 | 3894.00 |
| 18 May, 2024 | 43.75 | 43.8 | 43.75 | 43.78 | 23.00 |
| 17 May, 2024 | 48.28 | 48.28 | 43.7 | 43.7 | 2838.00 |
| 16 May, 2024 | 48.96 | 48.96 | 45.6 | 45.99 | 2421.00 |
| 15 May, 2024 | 48.27 | 48.27 | 44.96 | 48.0 | 3746.00 |
| 14 May, 2024 | 50.0 | 50.0 | 47.32 | 47.32 | 4661.00 |
| 13 May, 2024 | 52.41 | 52.41 | 49.81 | 49.81 | 1113.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS