Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | 50.00 |
| 24 Apr, 2024 | 61.43 | 61.43 | 60.21 | 60.25 | 1029.00 |
| 23 Apr, 2024 | 62.68 | 62.68 | 61.43 | 61.43 | 263.00 |
| 22 Apr, 2024 | 63.95 | 63.95 | 62.68 | 62.68 | 727.00 |
| 19 Apr, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 208.00 |
| 18 Apr, 2024 | 66.58 | 66.58 | 65.25 | 65.25 | 1117.00 |
| 16 Apr, 2024 | 67.92 | 67.92 | 66.58 | 66.58 | 530.00 |
| 15 Apr, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 465.00 |
| 12 Apr, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 190.00 |
| 10 Apr, 2024 | 70.72 | 70.72 | 70.71 | 70.71 | 52.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS