Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 69.39 | 70.72 | 68.5 | 70.72 | 9748.00 |
| 08 Apr, 2024 | 68.5 | 69.39 | 68.5 | 69.39 | 1265.00 |
| 05 Apr, 2024 | 65.0 | 68.04 | 65.0 | 68.03 | 1788.00 |
| 04 Apr, 2024 | 63.0 | 64.83 | 61.0 | 64.8 | 662.00 |
| 03 Apr, 2024 | 60.41 | 63.15 | 60.41 | 61.75 | 307.00 |
| 02 Apr, 2024 | 57.6 | 60.41 | 57.6 | 60.41 | 881.00 |
| 01 Apr, 2024 | 52.1 | 57.54 | 52.1 | 57.54 | 1524.00 |
| 28 Mar, 2024 | 56.87 | 56.87 | 52.75 | 54.8 | 103.00 |
| 27 Mar, 2024 | 57.2 | 58.0 | 54.37 | 54.41 | 685.00 |
| 26 Mar, 2024 | 57.99 | 57.99 | 56.0 | 57.22 | 1965.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS