Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 53.0 | 55.6 | 51.05 | 55.48 | 355.00 |
| 21 Mar, 2024 | 54.66 | 54.66 | 53.0 | 53.0 | 304.00 |
| 20 Mar, 2024 | 50.95 | 53.2 | 50.95 | 52.3 | 371.00 |
| 19 Mar, 2024 | 52.81 | 52.81 | 50.06 | 51.99 | 575.00 |
| 18 Mar, 2024 | 49.98 | 50.55 | 49.6 | 50.53 | 10.08 Thousand |
| 15 Mar, 2024 | 49.97 | 51.8 | 49.0 | 49.0 | 522.00 |
| 14 Mar, 2024 | 48.99 | 49.99 | 48.99 | 49.35 | 448.00 |
| 13 Mar, 2024 | 48.84 | 49.0 | 48.0 | 48.99 | 307.00 |
| 12 Mar, 2024 | 52.48 | 52.48 | 48.88 | 49.84 | 371.00 |
| 11 Mar, 2024 | 54.15 | 54.15 | 51.45 | 51.45 | 6290.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS