Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61.15 | 61.15 | 59.94 | 60.0 | 8054.00 |
| 22 Feb, 2024 | 61.18 | 61.18 | 61.0 | 61.15 | 494.00 |
| 21 Feb, 2024 | 62.4 | 62.4 | 61.18 | 61.18 | 1318.00 |
| 20 Feb, 2024 | 61.18 | 62.42 | 61.18 | 62.42 | 79.00 |
| 19 Feb, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 13.00 |
| 16 Feb, 2024 | 62.4 | 62.42 | 62.31 | 62.42 | 1154.00 |
| 15 Feb, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 5712.00 |
| 14 Feb, 2024 | 58.89 | 60.06 | 58.89 | 60.06 | 3154.00 |
| 13 Feb, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 155.00 |
| 12 Feb, 2024 | 61.31 | 61.31 | 60.09 | 60.09 | 1155.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS