Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 4695.00 |
| 07 Feb, 2024 | 65.0 | 65.0 | 63.83 | 63.83 | 5531.00 |
| 06 Feb, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 1567.00 |
| 05 Feb, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 5473.00 |
| 02 Feb, 2024 | 67.8 | 67.8 | 67.8 | 67.8 | 1764.00 |
| 01 Feb, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 625.00 |
| 31 Jan, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 37.00 |
| 30 Jan, 2024 | 73.06 | 73.06 | 72.03 | 72.03 | 355.00 |
| 29 Jan, 2024 | 73.5 | 73.5 | 73.49 | 73.49 | 76.00 |
| 25 Jan, 2024 | 75.0 | 75.0 | 74.97 | 74.97 | 300.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS