Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 76.5 | 77.0 | 76.5 | 76.9 | 4490.00 |
| 20 Jan, 2024 | 75.0 | 78.0 | 75.0 | 78.0 | 2649.00 |
| 19 Jan, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 3640.00 |
| 18 Jan, 2024 | 73.5 | 75.0 | 73.5 | 75.0 | 10.77 Thousand |
| 17 Jan, 2024 | 77.98 | 78.8 | 72.3 | 75.0 | 8692.00 |
| 16 Jan, 2024 | 76.3 | 76.5 | 73.0 | 76.45 | 12.07 Thousand |
| 15 Jan, 2024 | 72.99 | 73.78 | 70.2 | 73.75 | 14.04 Thousand |
| 12 Jan, 2024 | 70.33 | 70.33 | 63.65 | 70.29 | 43.08 Thousand |
| 11 Jan, 2024 | 66.99 | 66.99 | 60.61 | 66.99 | 92.53 Thousand |
| 10 Jan, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 28.62 Thousand |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS