Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 36.57 | 37.34 | 36.57 | 37.34 | 4340.00 |
| 22 Dec, 2023 | 34.1 | 35.57 | 32.8 | 35.57 | 5841.00 |
| 21 Dec, 2023 | 32.5 | 34.12 | 31.21 | 34.1 | 11.92 Thousand |
| 20 Dec, 2023 | 34.56 | 34.56 | 32.2 | 32.5 | 3988.00 |
| 19 Dec, 2023 | 33.25 | 34.04 | 31.11 | 33.87 | 7341.00 |
| 18 Dec, 2023 | 31.8 | 32.49 | 31.26 | 32.45 | 2866.00 |
| 15 Dec, 2023 | 32.75 | 32.75 | 31.2 | 31.79 | 4958.00 |
| 14 Dec, 2023 | 31.47 | 33.0 | 30.76 | 32.25 | 9068.00 |
| 13 Dec, 2023 | 31.25 | 31.5 | 30.78 | 31.44 | 1484.00 |
| 12 Dec, 2023 | 30.82 | 31.5 | 30.82 | 30.92 | 2036.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS