Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 28.62 Thousand |
| 09 Jan, 2024 | 60.75 | 60.77 | 60.75 | 60.77 | 2975.00 |
| 08 Jan, 2024 | 57.8 | 57.88 | 57.8 | 57.88 | 1993.00 |
| 05 Jan, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1668.00 |
| 04 Jan, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 2477.00 |
| 03 Jan, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 5454.00 |
| 02 Jan, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 3522.00 |
| 01 Jan, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 3476.00 |
| 29 Dec, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 2901.00 |
| 28 Dec, 2023 | 41.0 | 41.16 | 41.0 | 41.16 | 5928.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS