Fortune International Limited (FORINTL.BO)
INR 54.73
(0.0%)
INR 54.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 101.00 |
| 31 Dec, 2024 | 74.83 | 76.25 | 74.83 | 76.25 | 367.00 |
| 30 Dec, 2024 | 74.88 | 76.33 | 74.84 | 74.84 | 1169.00 |
| 27 Dec, 2024 | 76.0 | 76.0 | 74.84 | 74.84 | 238.00 |
| 26 Dec, 2024 | 75.47 | 76.22 | 75.47 | 76.0 | 514.00 |
| 24 Dec, 2024 | 77.0 | 78.54 | 77.0 | 77.0 | 381.00 |
| 23 Dec, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 444.00 |
| 20 Dec, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 336.00 |
| 19 Dec, 2024 | 77.21 | 77.21 | 75.7 | 75.9 | 245.00 |
| 18 Dec, 2024 | 76.0 | 77.21 | 76.0 | 77.21 | 5025.00 |
SAUCE
FNXTF
GEMSF
FISK
KSKGF
ARTMS