Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10679.8 | 10934.75 | 10364.6 | 10413.3 | 13.91 Thousand |
| 13 May, 2025 | 10789.6 | 10789.6 | 10090.9 | 10550.95 | 8853.00 |
| 12 May, 2025 | 10329.95 | 10830.05 | 9974.45 | 10753.05 | 24.7 Thousand |
| 09 May, 2025 | 9598.85 | 9798.5 | 9384.5 | 9729.4 | 10.86 Thousand |
| 08 May, 2025 | 10300.45 | 10425.0 | 9569.0 | 9707.9 | 6800.00 |
| 07 May, 2025 | 9519.6 | 10400.0 | 9519.6 | 10284.7 | 12.82 Thousand |
| 06 May, 2025 | 10176.0 | 10322.8 | 9928.7 | 9989.25 | 5871.00 |
| 05 May, 2025 | 10177.65 | 10590.95 | 10057.6 | 10176.0 | 18.63 Thousand |
| 02 May, 2025 | 8949.5 | 10200.0 | 8900.0 | 10059.8 | 32.27 Thousand |
| 30 Apr, 2025 | 9050.05 | 9070.0 | 8800.0 | 8910.4 | 8270.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG