Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14150.0 | 14571.0 | 14127.0 | 14498.1 | 12.44 Thousand |
| 26 Jun, 2025 | 13998.8 | 14370.0 | 13855.15 | 14123.45 | 6539.00 |
| 25 Jun, 2025 | 13951.8 | 14019.95 | 13650.0 | 13886.75 | 7439.00 |
| 24 Jun, 2025 | 14446.95 | 14588.0 | 13638.9 | 13714.7 | 12.46 Thousand |
| 23 Jun, 2025 | 14150.05 | 14510.0 | 14070.7 | 14348.7 | 10.42 Thousand |
| 20 Jun, 2025 | 13747.9 | 14325.0 | 13533.35 | 14268.8 | 8536.00 |
| 19 Jun, 2025 | 13941.25 | 14075.0 | 13554.55 | 13679.55 | 11.7 Thousand |
| 18 Jun, 2025 | 14050.05 | 14300.0 | 13650.0 | 13941.2 | 11.19 Thousand |
| 17 Jun, 2025 | 13950.0 | 14490.0 | 13881.05 | 14009.4 | 23.54 Thousand |
| 16 Jun, 2025 | 13439.3 | 14141.3 | 13272.05 | 13962.45 | 14.54 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG