Force Motors Limited (FORCEMOT.BO)

INR 8342.05

(-6.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8058.95 8573.95 7985.3 8462.35 6745.00
20 Mar, 2025 7990.6 8058.0 7775.0 7979.9 3346.00
19 Mar, 2025 7490.0 7991.0 7418.45 7926.0 7412.00
18 Mar, 2025 7100.05 7482.0 7100.05 7465.6 3183.00
17 Mar, 2025 7329.1 7329.1 7001.15 7077.05 4465.00
13 Mar, 2025 7253.95 7330.0 7110.0 7251.1 2610.00
12 Mar, 2025 7299.05 7413.6 7101.0 7156.55 4374.00
11 Mar, 2025 7550.3 7654.15 7217.05 7248.4 4374.00
10 Mar, 2025 7786.75 8008.0 7507.25 7550.1 3999.00
07 Mar, 2025 7424.2 7686.2 7424.2 7659.55 1658.00