Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10457.65 | 10804.25 | 10457.0 | 10677.9 | 1869.00 |
| 22 May, 2025 | 10515.45 | 10632.1 | 10484.4 | 10541.5 | 761.00 |
| 21 May, 2025 | 10649.6 | 10649.6 | 10387.35 | 10549.7 | 1777.00 |
| 20 May, 2025 | 10640.0 | 10728.0 | 10580.0 | 10674.8 | 1070.00 |
| 19 May, 2025 | 10952.2 | 11031.9 | 10580.0 | 10588.75 | 2449.00 |
| 16 May, 2025 | 11094.5 | 11262.4 | 10858.15 | 10952.2 | 6480.00 |
| 15 May, 2025 | 10629.5 | 11150.0 | 10450.0 | 11094.0 | 12.1 Thousand |
| 14 May, 2025 | 10679.8 | 10934.75 | 10364.6 | 10413.3 | 13.91 Thousand |
| 13 May, 2025 | 10789.6 | 10789.6 | 10090.9 | 10550.95 | 8853.00 |
| 12 May, 2025 | 10329.95 | 10830.05 | 9974.45 | 10753.05 | 24.7 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG