Force Motors Limited (FORCEMOT.BO)

INR 6580.05

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7206.85 7639.7 7099.95 7322.7 12.53 Thousand
02 Jan, 2025 6750.0 7531.75 6635.0 7244.2 24.28 Thousand
01 Jan, 2025 6538.95 6648.8 6508.0 6631.55 976.00
31 Dec, 2024 6500.1 6550.0 6377.0 6501.65 1414.00
30 Dec, 2024 6560.0 6587.85 6453.0 6468.25 1897.00
27 Dec, 2024 6669.95 6670.0 6560.0 6575.45 820.00
26 Dec, 2024 6572.05 6667.35 6552.05 6583.45 1315.00
24 Dec, 2024 6699.15 6720.0 6571.0 6669.55 971.00
23 Dec, 2024 6563.2 6695.65 6550.0 6644.5 998.00
20 Dec, 2024 6533.95 6845.0 6533.95 6696.2 2624.00