Force Motors Limited (FORCEMOT.BO)
INR 8884.9
(-2.56%)
INR 8884.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9100.0 | 9101.0 | 8805.0 | 8884.9 | 6343.00 |
| 03 Apr, 2025 | 9000.0 | 9365.1 | 9000.0 | 9118.1 | 6343.00 |
| 02 Apr, 2025 | 8949.95 | 9261.05 | 8664.9 | 9218.05 | 9604.00 |
| 01 Apr, 2025 | 9099.8 | 9115.1 | 8830.1 | 8873.35 | 5868.00 |
| 28 Mar, 2025 | 9150.0 | 9444.85 | 8870.85 | 9045.85 | 10.14 Thousand |
| 27 Mar, 2025 | 8741.8 | 8890.0 | 8669.85 | 8786.15 | 4426.00 |
| 26 Mar, 2025 | 8736.95 | 8894.5 | 8677.2 | 8762.9 | 5333.00 |
| 25 Mar, 2025 | 8940.7 | 9000.0 | 8707.95 | 8736.95 | 3832.00 |
| 24 Mar, 2025 | 8599.95 | 8925.0 | 8423.0 | 8888.5 | 10.41 Thousand |
| 21 Mar, 2025 | 8058.95 | 8573.95 | 7985.3 | 8462.35 | 6745.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG