Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 14841.5 | 14998.95 | 14719.8 | 14802.0 | 2581.00 |
| 07 Jul, 2025 | 14250.05 | 14477.35 | 14177.05 | 14236.55 | 1801.00 |
| 04 Jul, 2025 | 14551.05 | 14555.0 | 14263.65 | 14340.65 | 6252.00 |
| 03 Jul, 2025 | 14699.7 | 14825.0 | 14301.05 | 14412.8 | 11.22 Thousand |
| 02 Jul, 2025 | 14867.95 | 15207.25 | 14510.0 | 14577.05 | 18.78 Thousand |
| 01 Jul, 2025 | 16189.95 | 16200.0 | 14572.05 | 14750.9 | 19.32 Thousand |
| 30 Jun, 2025 | 14590.0 | 16261.0 | 14583.35 | 16055.65 | 23.46 Thousand |
| 27 Jun, 2025 | 14150.0 | 14571.0 | 14127.0 | 14498.1 | 12.44 Thousand |
| 26 Jun, 2025 | 13998.8 | 14370.0 | 13855.15 | 14123.45 | 6539.00 |
| 25 Jun, 2025 | 13951.8 | 14019.95 | 13650.0 | 13886.75 | 7439.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG