Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9198.6 | 9300.05 | 9070.55 | 9289.65 | 3122.00 |
| 23 Apr, 2025 | 9321.05 | 9321.1 | 8935.55 | 9105.5 | 3981.00 |
| 22 Apr, 2025 | 9300.0 | 9420.0 | 9048.35 | 9100.15 | 10.17 Thousand |
| 21 Apr, 2025 | 8783.9 | 9402.9 | 8773.95 | 9315.05 | 10.7 Thousand |
| 17 Apr, 2025 | 8600.25 | 8786.1 | 8557.0 | 8691.65 | 3364.00 |
| 16 Apr, 2025 | 8720.05 | 8890.75 | 8540.0 | 8627.15 | 3929.00 |
| 15 Apr, 2025 | 8850.0 | 8944.0 | 8700.9 | 8872.55 | 7622.00 |
| 11 Apr, 2025 | 8585.9 | 8851.0 | 8557.0 | 8720.9 | 2204.00 |
| 09 Apr, 2025 | 8460.0 | 8595.9 | 8364.15 | 8462.35 | 6129.00 |
| 08 Apr, 2025 | 8500.0 | 8589.85 | 8310.0 | 8435.7 | 4361.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG