Force Motors Limited (FORCEMOT.BO)

INR 8342.05

(-6.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 7549.95 7580.95 7389.4 7419.55 2488.00
05 Mar, 2025 7335.75 7532.6 7292.15 7432.25 9491.00
04 Mar, 2025 6939.95 7263.6 6853.05 7155.9 7899.00
03 Mar, 2025 6621.05 7006.15 6621.05 6944.4 3803.00
28 Feb, 2025 6585.15 6728.9 6464.5 6659.85 5854.00
27 Feb, 2025 6899.9 6899.9 6583.3 6601.95 716.00
25 Feb, 2025 6784.85 6887.3 6745.85 6817.3 985.00
24 Feb, 2025 6849.25 6930.85 6763.55 6801.95 1865.00
21 Feb, 2025 6824.95 7084.95 6740.3 6949.0 4884.00
20 Feb, 2025 6687.85 6871.75 6597.65 6815.6 2812.00