Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12378.95 | 12717.0 | 12169.2 | 12239.9 | 6188.00 |
| 09 Jun, 2025 | 12503.0 | 12593.1 | 12100.0 | 12154.95 | 4704.00 |
| 06 Jun, 2025 | 12767.95 | 12902.95 | 12328.0 | 12498.85 | 9397.00 |
| 05 Jun, 2025 | 12610.05 | 12838.0 | 12394.75 | 12758.0 | 12.19 Thousand |
| 04 Jun, 2025 | 11761.15 | 12489.5 | 11761.15 | 12333.1 | 12.57 Thousand |
| 03 Jun, 2025 | 11635.75 | 12150.0 | 11615.3 | 12005.95 | 13.23 Thousand |
| 02 Jun, 2025 | 12701.25 | 12758.0 | 11580.0 | 11640.5 | 12.07 Thousand |
| 30 May, 2025 | 12349.0 | 12710.1 | 12349.0 | 12641.3 | 12.9 Thousand |
| 29 May, 2025 | 11880.0 | 12448.95 | 11850.0 | 12333.4 | 14.4 Thousand |
| 28 May, 2025 | 11033.5 | 12100.0 | 11020.05 | 11751.7 | 30.67 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG