Force Motors Limited (FORCEMOT.BO)

INR 8342.05

(-6.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 6568.6 6805.35 6529.3 6693.95 3149.00
18 Feb, 2025 6591.05 6663.0 6410.0 6568.55 3517.00
17 Feb, 2025 6500.0 6609.0 6349.55 6553.45 5946.00
14 Feb, 2025 6889.95 6889.95 6401.1 6490.8 5168.00
13 Feb, 2025 6849.95 6998.0 6576.0 6769.45 6247.00
12 Feb, 2025 6419.95 6766.95 6252.55 6665.55 6247.00
11 Feb, 2025 6301.05 6493.0 6210.55 6290.2 4267.00
10 Feb, 2025 6586.5 6589.85 6250.0 6296.0 4552.00
07 Feb, 2025 6600.0 6618.95 6488.55 6589.85 861.00
06 Feb, 2025 6800.05 6854.0 6556.7 6583.5 2930.00