Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10650.0 | 11070.2 | 10631.7 | 11033.7 | 12.33 Thousand |
| 26 May, 2025 | 10254.2 | 10611.95 | 10254.2 | 10584.4 | 8222.00 |
| 23 May, 2025 | 10457.65 | 10939.8 | 10168.0 | 10237.85 | 5655.00 |
| 22 May, 2025 | 10515.45 | 10632.1 | 10456.7 | 10506.1 | 3443.00 |
| 21 May, 2025 | 10649.6 | 10649.6 | 10336.25 | 10603.85 | 5655.00 |
| 20 May, 2025 | 10640.0 | 10755.0 | 10453.9 | 10503.0 | 3194.00 |
| 19 May, 2025 | 10952.2 | 11031.9 | 10580.0 | 10612.25 | 5764.00 |
| 16 May, 2025 | 11094.5 | 11262.4 | 10858.15 | 10952.2 | 6480.00 |
| 15 May, 2025 | 10629.5 | 11150.0 | 10450.0 | 11094.0 | 12.1 Thousand |
| 14 May, 2025 | 10679.8 | 10934.75 | 10364.6 | 10413.3 | 13.91 Thousand |
1929
SUPN
GMEXICOB
600690
0IF3
KG