Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 8949.5 10200.0 8900.0 10059.8 32.27 Thousand
30 Apr, 2025 9050.05 9070.0 8800.0 8910.4 8270.00
29 Apr, 2025 9100.05 9268.75 8936.4 9034.0 8189.00
28 Apr, 2025 9349.0 9605.05 8845.0 9013.8 33.85 Thousand
25 Apr, 2025 9289.05 9315.5 8860.0 9161.3 10.48 Thousand
24 Apr, 2025 9198.6 9300.05 9070.55 9289.65 3122.00
23 Apr, 2025 9321.05 9321.1 8935.55 9105.5 3981.00
22 Apr, 2025 9300.0 9420.0 9048.35 9100.15 10.17 Thousand
21 Apr, 2025 8783.9 9402.9 8773.95 9315.05 10.7 Thousand
17 Apr, 2025 8600.25 8786.1 8557.0 8691.65 3364.00