Force Motors Limited (FORCEMOT.BO)
INR 8691.65
(0.75%)
INR 8691.65
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6317.0 | 6515.35 | 6315.0 | 6328.15 | 1456.00 |
| 29 Jan, 2025 | 6484.3 | 6510.0 | 6380.1 | 6440.3 | 1807.00 |
| 28 Jan, 2025 | 6333.05 | 6441.1 | 6128.55 | 6407.1 | 3953.00 |
| 27 Jan, 2025 | 6500.0 | 6600.0 | 6285.1 | 6406.5 | 2706.00 |
| 24 Jan, 2025 | 6655.0 | 6759.85 | 6485.85 | 6535.9 | 1538.00 |
| 23 Jan, 2025 | 6699.95 | 6786.0 | 6502.6 | 6632.75 | 2058.00 |
| 22 Jan, 2025 | 6590.2 | 6590.2 | 6370.35 | 6514.85 | 1872.00 |
| 21 Jan, 2025 | 6644.55 | 6690.9 | 6525.0 | 6580.2 | 17.12 Thousand |
| 20 Jan, 2025 | 6505.0 | 6573.85 | 6477.3 | 6549.05 | 2571.00 |
| 17 Jan, 2025 | 6401.6 | 6598.65 | 6401.6 | 6491.65 | 2493.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG