Force Motors Limited (FORCEMOT.BO)
INR 10059.8
(12.9%)
INR 10059.8
(12.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8736.95 | 8894.5 | 8677.2 | 8762.9 | 5333.00 |
| 25 Mar, 2025 | 8940.7 | 9000.0 | 8707.95 | 8736.95 | 3832.00 |
| 24 Mar, 2025 | 8599.95 | 8925.0 | 8423.0 | 8888.5 | 10.41 Thousand |
| 21 Mar, 2025 | 8058.95 | 8573.95 | 7985.3 | 8462.35 | 6745.00 |
| 20 Mar, 2025 | 7990.6 | 8058.0 | 7775.0 | 7979.9 | 3346.00 |
| 19 Mar, 2025 | 7490.0 | 7991.0 | 7418.45 | 7926.0 | 7412.00 |
| 18 Mar, 2025 | 7100.05 | 7482.0 | 7100.05 | 7465.6 | 3183.00 |
| 17 Mar, 2025 | 7329.1 | 7329.1 | 7001.15 | 7077.05 | 4465.00 |
| 13 Mar, 2025 | 7253.95 | 7330.0 | 7110.0 | 7251.1 | 2610.00 |
| 12 Mar, 2025 | 7299.05 | 7413.6 | 7101.0 | 7156.55 | 4374.00 |
1929
SUPN
GMEXICOB
600690
0IF3
KG