Force Motors Limited (FORCEMOT.BO)

INR 10059.8

(12.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6849.25 6930.85 6763.55 6801.95 1865.00
21 Feb, 2025 6824.95 7084.95 6740.3 6949.0 4884.00
20 Feb, 2025 6687.85 6871.75 6597.65 6815.6 2812.00
19 Feb, 2025 6568.6 6805.35 6529.3 6693.95 3149.00
18 Feb, 2025 6591.05 6663.0 6410.0 6568.55 3517.00
17 Feb, 2025 6500.0 6609.0 6349.55 6553.45 5946.00
14 Feb, 2025 6889.95 6889.95 6401.1 6490.8 5168.00
13 Feb, 2025 6849.95 6998.0 6576.0 6769.45 6247.00
12 Feb, 2025 6419.95 6766.95 6252.55 6665.55 6247.00
11 Feb, 2025 6301.05 6493.0 6210.55 6290.2 4267.00